Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 61.5 61.9 61.1 61.9 11 Thousand
22 May, 2018 61.5 61.8 61.3 61.4 48.25 Thousand
21 May, 2018 61.7 61.9 61.4 61.8 36 Thousand
18 May, 2018 62.0 62.0 61.7 61.8 68.29 Thousand
17 May, 2018 62.2 62.3 62.0 62.0 23 Thousand
16 May, 2018 62.2 62.3 61.9 62.2 29.6 Thousand
15 May, 2018 62.4 62.6 61.8 62.2 57.09 Thousand
14 May, 2018 61.7 62.8 61.4 62.3 204.1 Thousand
11 May, 2018 64.5 65.0 64.5 64.6 55.04 Thousand
10 May, 2018 63.7 64.7 63.7 64.3 64.85 Thousand