Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 62.1 62.5 62.1 62.5 11 Thousand
20 Jun, 2018 62.8 62.8 61.5 62.5 73.29 Thousand
19 Jun, 2018 63.7 63.7 62.6 62.8 14.05 Thousand
15 Jun, 2018 63.1 63.1 62.6 62.9 54.2 Thousand
14 Jun, 2018 62.5 63.7 62.2 63.7 50.2 Thousand
13 Jun, 2018 63.6 63.6 62.7 62.7 56.18 Thousand
12 Jun, 2018 62.6 63.4 62.0 63.4 50.24 Thousand
11 Jun, 2018 63.4 63.9 62.5 62.6 96.75 Thousand
08 Jun, 2018 64.3 64.5 63.3 63.4 87 Thousand
07 Jun, 2018 63.8 64.5 63.2 63.9 96.78 Thousand