Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 56.4 56.4 55.4 55.4 10 Thousand
04 Jul, 2018 58.2 58.2 56.6 56.6 37.02 Thousand
03 Jul, 2018 59.5 59.5 57.5 57.5 113 Thousand
02 Jul, 2018 62.6 63.0 61.9 62.1 156.16 Thousand
29 Jun, 2018 62.5 62.6 62.5 62.6 11.09 Thousand
28 Jun, 2018 63.2 63.2 62.0 62.5 18.48 Thousand
27 Jun, 2018 62.0 62.7 62.0 62.7 33.14 Thousand
26 Jun, 2018 62.0 62.0 61.8 62.0 25 Thousand
25 Jun, 2018 61.7 62.1 61.5 62.0 13.84 Thousand
22 Jun, 2018 62.3 62.3 61.1 61.7 54.03 Thousand