Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 50.1 50.1 49.8 50.1 31 Thousand
01 Aug, 2018 49.95 50.0 49.95 50.0 18.3 Thousand
31 Jul, 2018 49.85 50.0 49.85 50.0 6300.00
30 Jul, 2018 50.1 50.1 49.75 49.75 50 Thousand
27 Jul, 2018 50.0 50.3 49.5 50.3 46 Thousand
26 Jul, 2018 50.5 50.5 49.85 50.4 50 Thousand
25 Jul, 2018 49.95 50.5 49.95 50.5 25 Thousand
24 Jul, 2018 49.6 50.1 49.6 49.95 30 Thousand
23 Jul, 2018 50.8 50.8 49.5 49.6 71.1 Thousand
20 Jul, 2018 51.5 51.6 50.7 50.8 31.05 Thousand