Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 50.5 50.7 50.5 50.7 8000.00
15 Aug, 2018 50.5 50.6 49.7 50.2 41.05 Thousand
14 Aug, 2018 51.0 52.6 50.0 50.5 58 Thousand
13 Aug, 2018 52.6 52.7 50.5 50.7 38 Thousand
10 Aug, 2018 52.4 52.5 51.6 52.3 21.05 Thousand
09 Aug, 2018 52.9 53.0 52.7 52.7 21.09 Thousand
08 Aug, 2018 53.4 53.6 52.5 52.9 65.78 Thousand
07 Aug, 2018 53.0 54.0 53.0 53.4 117.6 Thousand
06 Aug, 2018 52.5 54.9 52.5 53.0 175.3 Thousand
03 Aug, 2018 50.1 51.2 50.1 51.1 53 Thousand