Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 48.6 50.4 48.6 50.4 12 Thousand
12 Sep, 2018 49.2 49.5 49.2 49.5 9002.00
11 Sep, 2018 49.6 49.8 49.5 49.5 20 Thousand
10 Sep, 2018 49.2 49.7 49.0 49.6 39.05 Thousand
07 Sep, 2018 50.5 50.5 50.0 50.0 40.17 Thousand
06 Sep, 2018 50.5 50.5 50.2 50.5 12 Thousand
05 Sep, 2018 51.0 51.2 50.2 50.2 26.26 Thousand
04 Sep, 2018 50.7 51.3 50.5 51.0 21.04 Thousand
03 Sep, 2018 50.7 51.0 50.3 50.7 27 Thousand
31 Aug, 2018 50.3 50.5 50.3 50.5 7000.00