Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 51.2 51.2 50.1 50.4 7049.00
27 Sep, 2018 50.0 50.0 50.0 50.0 3099.00
26 Sep, 2018 50.5 50.5 50.0 50.0 7000.00
25 Sep, 2018 50.4 50.5 49.05 50.5 39.7 Thousand
21 Sep, 2018 50.1 50.8 50.1 50.3 4153.00
20 Sep, 2018 50.4 50.5 50.2 50.2 8001.00
19 Sep, 2018 50.4 50.8 50.2 50.4 15 Thousand
18 Sep, 2018 50.1 50.5 49.7 49.7 28 Thousand
17 Sep, 2018 50.3 50.3 50.1 50.1 5001.00
14 Sep, 2018 50.4 50.8 50.4 50.8 9001.00