Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 50.5 50.5 50.3 50.5 6000.00
29 Aug, 2018 50.5 50.8 50.4 50.5 28 Thousand
28 Aug, 2018 50.6 50.6 50.2 50.3 27 Thousand
27 Aug, 2018 50.3 50.8 50.3 50.6 8000.00
24 Aug, 2018 49.8 50.3 49.6 50.3 32 Thousand
23 Aug, 2018 50.1 50.4 50.0 50.4 18 Thousand
22 Aug, 2018 50.7 50.7 50.0 50.4 15 Thousand
21 Aug, 2018 50.7 50.9 50.5 50.9 17.19 Thousand
20 Aug, 2018 51.3 51.3 48.0 50.7 67.95 Thousand
17 Aug, 2018 52.0 52.0 50.5 50.5 9245.00