Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 51.8 52.0 51.0 51.5 29.15 Thousand
18 Jul, 2018 51.0 51.3 51.0 51.0 21 Thousand
17 Jul, 2018 52.5 52.5 51.0 51.3 63 Thousand
16 Jul, 2018 53.2 53.5 52.7 52.8 24 Thousand
13 Jul, 2018 54.2 54.2 53.0 53.2 50.05 Thousand
12 Jul, 2018 53.6 53.6 50.0 53.5 149.76 Thousand
11 Jul, 2018 54.2 54.8 53.7 54.8 6000.00
10 Jul, 2018 55.0 55.0 54.9 55.0 21.2 Thousand
09 Jul, 2018 55.2 55.2 54.3 55.0 18.45 Thousand
06 Jul, 2018 55.4 55.4 53.1 55.2 62.32 Thousand