Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 63.4 | 64.4 | 63.1 | 63.8 | 93.54 Thousand |
| 05 Jun, 2018 | 62.3 | 62.4 | 61.8 | 62.4 | 61.17 Thousand |
| 04 Jun, 2018 | 62.9 | 62.9 | 62.1 | 62.3 | 33.34 Thousand |
| 01 Jun, 2018 | 62.1 | 64.5 | 62.1 | 62.9 | 65.46 Thousand |
| 31 May, 2018 | 62.0 | 62.0 | 61.8 | 61.8 | 34.1 Thousand |
| 30 May, 2018 | 62.0 | 62.0 | 61.9 | 61.9 | 9000.00 |
| 29 May, 2018 | 62.3 | 62.3 | 61.9 | 61.9 | 25 Thousand |
| 28 May, 2018 | 63.0 | 63.0 | 62.1 | 62.1 | 29 Thousand |
| 25 May, 2018 | 62.4 | 62.6 | 62.2 | 62.6 | 13.5 Thousand |
| 24 May, 2018 | 62.0 | 62.4 | 62.0 | 62.1 | 74 Thousand |
1599
1742
1777
1586
1591
1593