Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 63.1 65.0 63.1 63.5 110.48 Thousand
21 Mar, 2018 63.0 63.5 63.0 63.1 75.98 Thousand
20 Mar, 2018 63.1 63.3 62.8 63.0 48.3 Thousand
19 Mar, 2018 63.5 64.0 63.3 63.3 98.27 Thousand
16 Mar, 2018 63.4 64.6 63.4 63.5 90.1 Thousand
15 Mar, 2018 63.2 64.0 63.2 63.4 30.29 Thousand
14 Mar, 2018 64.3 64.3 63.5 63.5 113 Thousand
13 Mar, 2018 63.6 64.4 63.3 64.3 134.29 Thousand
12 Mar, 2018 65.0 65.1 63.5 63.5 215.1 Thousand
09 Mar, 2018 66.2 67.4 63.6 63.6 338.27 Thousand