Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 65.2 | 65.5 | 63.9 | 64.8 | 46.23 Thousand |
| 29 Jan, 2018 | 65.0 | 66.0 | 64.5 | 65.1 | 110.48 Thousand |
| 26 Jan, 2018 | 66.5 | 67.0 | 66.1 | 66.4 | 68.04 Thousand |
| 25 Jan, 2018 | 67.9 | 67.9 | 66.1 | 66.8 | 98.11 Thousand |
| 24 Jan, 2018 | 66.8 | 68.1 | 66.5 | 67.4 | 192.57 Thousand |
| 23 Jan, 2018 | 65.3 | 66.9 | 65.3 | 66.9 | 153.51 Thousand |
| 22 Jan, 2018 | 65.0 | 65.5 | 65.0 | 65.3 | 71.07 Thousand |
| 19 Jan, 2018 | 65.0 | 65.0 | 64.4 | 64.8 | 36.66 Thousand |
| 18 Jan, 2018 | 65.6 | 65.6 | 64.8 | 64.8 | 106.99 Thousand |
| 17 Jan, 2018 | 63.1 | 65.5 | 63.1 | 65.0 | 115.7 Thousand |
1599
1742
1777
1586
1591
1593