Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 68.5 | 68.7 | 68.3 | 68.6 | 62.6 Thousand |
| 17 Nov, 2017 | 68.6 | 68.7 | 68.3 | 68.6 | 73.66 Thousand |
| 16 Nov, 2017 | 68.5 | 68.6 | 68.4 | 68.4 | 74.37 Thousand |
| 15 Nov, 2017 | 68.4 | 69.0 | 68.3 | 68.3 | 96.93 Thousand |
| 14 Nov, 2017 | 68.6 | 68.6 | 68.0 | 68.2 | 66.67 Thousand |
| 13 Nov, 2017 | 68.1 | 68.8 | 68.1 | 68.5 | 73.18 Thousand |
| 10 Nov, 2017 | 68.0 | 69.0 | 67.8 | 68.9 | 61.06 Thousand |
| 09 Nov, 2017 | 68.3 | 68.5 | 67.8 | 67.8 | 101.6 Thousand |
| 08 Nov, 2017 | 69.3 | 69.4 | 68.5 | 68.7 | 44.76 Thousand |
| 07 Nov, 2017 | 68.2 | 69.7 | 68.1 | 69.3 | 129.57 Thousand |
1599
1742
1777
1586
1591
1593