Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 66.9 67.4 66.9 67.3 59.2 Thousand
20 Oct, 2017 67.9 68.4 66.6 67.3 127.99 Thousand
19 Oct, 2017 66.0 68.4 65.5 68.0 175.53 Thousand
18 Oct, 2017 66.4 66.4 66.0 66.1 102.91 Thousand
17 Oct, 2017 66.9 66.9 66.4 66.4 79.32 Thousand
16 Oct, 2017 67.0 67.0 66.6 66.9 60 Thousand
13 Oct, 2017 66.9 67.0 66.3 67.0 100.45 Thousand
12 Oct, 2017 67.1 67.2 66.8 66.9 32.74 Thousand
11 Oct, 2017 68.0 68.0 66.8 67.1 73.45 Thousand
06 Oct, 2017 66.6 66.8 66.6 66.7 27.1 Thousand