Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 63.35 | 63.54 | 63.25 | 63.25 | 76.29 Thousand |
| 08 Aug, 2017 | 63.54 | 63.54 | 63.05 | 63.35 | 120.46 Thousand |
| 07 Aug, 2017 | 63.54 | 64.23 | 63.35 | 63.54 | 248.33 Thousand |
| 04 Aug, 2017 | 64.04 | 64.23 | 63.05 | 63.25 | 273.93 Thousand |
| 03 Aug, 2017 | 64.53 | 65.72 | 62.85 | 63.44 | 364 Thousand |
| 02 Aug, 2017 | 66.11 | 66.51 | 64.33 | 64.53 | 297.2 Thousand |
| 01 Aug, 2017 | 65.03 | 66.21 | 64.83 | 66.11 | 224.69 Thousand |
| 31 Jul, 2017 | 64.14 | 66.21 | 64.14 | 65.03 | 512.84 Thousand |
| 28 Jul, 2017 | 68.19 | 72.14 | 64.53 | 64.73 | 2.18 Million |
| 27 Jul, 2017 | 61.37 | 67.5 | 61.37 | 67.5 | 1.48 Million |
1599
1742
1777
1586
1591
1593