Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 61.76 62.26 60.87 61.76 379.5 Thousand
11 Jul, 2017 61.27 62.75 60.58 61.76 854.37 Thousand
10 Jul, 2017 58.6 60.58 56.72 60.38 949.08 Thousand
07 Jul, 2017 55.34 58.5 54.95 58.21 1.27 Million
06 Jul, 2017 51.49 53.27 51.49 53.27 318.29 Thousand
05 Jul, 2017 50.3 50.3 49.71 49.91 71.89 Thousand
04 Jul, 2017 50.4 50.4 50.3 50.3 110.34 Thousand
03 Jul, 2017 50.2 50.4 49.91 50.4 144.05 Thousand
30 Jun, 2017 48.67 50.2 48.67 50.2 101.59 Thousand
29 Jun, 2017 49.91 50.3 49.91 50.1 78.97 Thousand