Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 47.93 47.93 46.94 47.88 34.4 Thousand
12 May, 2017 47.78 48.42 47.73 48.08 16.42 Thousand
11 May, 2017 47.93 48.03 47.48 47.78 9120.00
10 May, 2017 47.43 47.93 47.34 47.93 23.77 Thousand
09 May, 2017 49.02 49.07 47.43 47.68 46.54 Thousand
08 May, 2017 50.6 50.6 49.02 49.02 16.34 Thousand
05 May, 2017 50.4 50.4 48.92 48.92 46.54 Thousand
04 May, 2017 50.5 50.89 49.51 50.0 57.27 Thousand
03 May, 2017 50.4 50.79 49.91 49.91 28.38 Thousand
02 May, 2017 50.6 51.59 50.1 50.1 54.64 Thousand