Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 40.12 40.12 39.53 39.87 24.64 Thousand
19 Jan, 2017 40.12 40.12 39.53 39.92 26 Thousand
18 Jan, 2017 39.73 40.32 39.73 40.02 47.65 Thousand
17 Jan, 2017 40.62 40.62 39.63 39.63 10.12 Thousand
16 Jan, 2017 39.73 39.83 39.03 39.83 59.7 Thousand
13 Jan, 2017 39.63 40.81 39.38 39.83 9575.00
12 Jan, 2017 39.43 39.73 39.43 39.73 6951.00
11 Jan, 2017 39.73 40.02 39.53 39.53 32.61 Thousand
10 Jan, 2017 40.02 40.02 39.23 39.97 24.33 Thousand
09 Jan, 2017 40.22 40.22 39.23 40.02 17.65 Thousand