Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 38.54 38.54 38.44 38.44 21.25 Thousand
21 Dec, 2016 38.54 38.94 38.29 38.54 21.25 Thousand
20 Dec, 2016 38.05 38.44 38.05 38.44 25.65 Thousand
19 Dec, 2016 38.15 38.24 38.1 38.19 18.24 Thousand
16 Dec, 2016 37.85 38.15 37.8 38.1 31.62 Thousand
15 Dec, 2016 37.85 39.23 37.85 38.54 8098.00
14 Dec, 2016 37.95 38.24 37.85 38.24 10.48 Thousand
13 Dec, 2016 38.39 38.39 38.34 38.34 5140.00
12 Dec, 2016 38.54 38.54 38.15 38.19 18.23 Thousand
09 Dec, 2016 38.54 38.64 38.54 38.59 8100.00