Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 38.74 38.74 38.44 38.74 34.5 Thousand
07 Dec, 2016 37.75 38.74 37.75 38.49 47.51 Thousand
06 Dec, 2016 37.65 37.75 37.45 37.65 48.57 Thousand
05 Dec, 2016 37.45 37.65 37.4 37.65 40.22 Thousand
02 Dec, 2016 37.65 37.65 37.35 37.35 3261.00
01 Dec, 2016 37.06 37.45 37.06 37.45 17.3 Thousand
30 Nov, 2016 37.06 37.06 37.06 37.06 9107.00
29 Nov, 2016 37.4 37.4 36.96 37.06 11.18 Thousand
28 Nov, 2016 36.96 37.55 36.96 37.06 23.29 Thousand
25 Nov, 2016 36.71 37.21 36.71 36.96 10.68 Thousand