Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 45.75 45.75 44.8 45.2 37.05 Thousand
21 Dec, 2018 46.5 46.5 46.4 46.4 3001.00
20 Dec, 2018 46.05 47.0 46.05 47.0 2000.00
19 Dec, 2018 45.6 46.95 45.6 46.95 12 Thousand
18 Dec, 2018 47.0 47.0 46.3 46.55 44.02 Thousand
17 Dec, 2018 47.0 47.0 47.0 47.0 13 Thousand
14 Dec, 2018 47.0 47.3 46.4 47.3 35.49 Thousand
13 Dec, 2018 47.4 47.8 47.15 47.4 14.05 Thousand
12 Dec, 2018 47.35 47.5 47.35 47.4 6285.00
11 Dec, 2018 45.55 46.35 45.55 46.3 7000.00