Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 46.9 46.9 46.5 46.5 23.06 Thousand
07 Dec, 2018 47.75 47.9 47.0 47.0 12.35 Thousand
06 Dec, 2018 47.85 47.85 46.55 47.75 24.04 Thousand
05 Dec, 2018 47.2 47.95 47.15 47.8 34.04 Thousand
04 Dec, 2018 48.7 49.0 48.7 48.75 11.1 Thousand
03 Dec, 2018 48.8 49.3 48.6 48.6 17.64 Thousand
30 Nov, 2018 48.6 48.6 48.2 48.2 5020.00
29 Nov, 2018 48.5 48.6 48.0 48.0 12 Thousand
28 Nov, 2018 48.3 48.3 48.0 48.0 10.05 Thousand
27 Nov, 2018 48.15 48.3 47.45 48.3 15 Thousand