Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 46.95 47.0 45.8 45.8 38 Thousand
09 Jan, 2019 46.3 46.3 45.05 45.75 15 Thousand
08 Jan, 2019 46.5 46.7 45.55 45.6 18 Thousand
07 Jan, 2019 44.05 46.35 44.05 45.85 30.05 Thousand
04 Jan, 2019 43.35 44.1 41.95 43.8 45 Thousand
03 Jan, 2019 44.4 45.0 44.15 44.15 33.01 Thousand
02 Jan, 2019 45.55 45.55 44.5 44.85 14 Thousand
27 Dec, 2018 46.45 46.55 44.95 45.5 9000.00
26 Dec, 2018 45.5 45.5 44.5 44.8 8016.00
25 Dec, 2018 45.0 45.0 45.0 45.0 1000.00