Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 47.0 47.7 47.0 47.25 49 Thousand
15 Feb, 2019 48.0 48.8 47.0 47.0 111.15 Thousand
14 Feb, 2019 46.6 49.95 46.5 48.85 240.45 Thousand
13 Feb, 2019 45.8 46.25 45.8 46.1 57.1 Thousand
12 Feb, 2019 45.6 45.85 45.6 45.8 24.11 Thousand
11 Feb, 2019 45.65 45.8 45.55 45.6 32.1 Thousand
30 Jan, 2019 45.5 45.6 45.5 45.6 12 Thousand
29 Jan, 2019 45.5 45.5 45.2 45.5 14.05 Thousand
28 Jan, 2019 45.5 45.5 45.45 45.45 16.11 Thousand
25 Jan, 2019 45.35 45.35 45.35 45.35 23.01 Thousand