Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 45.2 45.5 45.2 45.35 33.25 Thousand
23 Jan, 2019 45.3 45.3 45.3 45.3 3021.00
22 Jan, 2019 45.3 45.65 45.25 45.65 6127.00
21 Jan, 2019 45.3 46.4 45.2 45.5 51.3 Thousand
18 Jan, 2019 45.8 46.6 45.15 46.2 32.1 Thousand
17 Jan, 2019 46.0 46.0 45.8 45.8 4009.00
16 Jan, 2019 46.0 46.0 45.8 45.8 12 Thousand
15 Jan, 2019 46.95 46.95 45.85 45.95 12 Thousand
14 Jan, 2019 46.0 46.95 45.15 46.95 14.25 Thousand
11 Jan, 2019 46.6 46.6 45.65 45.65 10.15 Thousand