Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 47.8 48.6 47.4 47.8 54.43 Thousand
05 Mar, 2019 48.9 48.9 47.75 47.75 8049.00
04 Mar, 2019 48.0 48.0 47.7 47.7 33.03 Thousand
27 Feb, 2019 48.25 48.25 48.25 48.25 6015.00
26 Feb, 2019 48.0 48.25 47.9 48.25 46 Thousand
25 Feb, 2019 48.1 48.1 47.5 47.8 29 Thousand
22 Feb, 2019 47.6 48.0 47.6 48.0 23 Thousand
21 Feb, 2019 47.0 47.35 47.0 47.05 37.46 Thousand
20 Feb, 2019 47.05 47.25 47.0 47.0 81.1 Thousand
19 Feb, 2019 47.5 47.5 47.0 47.05 55 Thousand