Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 47.95 49.2 46.4 47.25 53 Thousand
23 Nov, 2018 47.05 48.0 47.05 47.05 9675.00
22 Nov, 2018 47.95 47.95 47.3 47.3 12.14 Thousand
21 Nov, 2018 47.1 47.25 47.1 47.25 3000.00
20 Nov, 2018 47.4 48.2 47.25 47.25 10 Thousand
19 Nov, 2018 47.5 47.5 47.5 47.5 2020.00
16 Nov, 2018 47.3 48.35 47.1 47.1 10 Thousand
15 Nov, 2018 47.1 47.8 46.9 47.3 13 Thousand
14 Nov, 2018 47.5 48.45 47.1 47.5 14.01 Thousand
13 Nov, 2018 47.2 47.2 46.5 46.8 10.65 Thousand