Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 41.5 41.6 41.5 41.6 8055.00
17 May, 2019 42.35 42.35 41.5 41.5 8000.00
16 May, 2019 41.75 41.75 41.25 41.65 62 Thousand
15 May, 2019 42.0 42.0 41.7 41.7 21 Thousand
14 May, 2019 41.5 42.0 41.5 41.6 14.5 Thousand
13 May, 2019 41.6 41.6 41.1 41.5 28 Thousand
10 May, 2019 42.0 42.6 41.8 42.0 33 Thousand
09 May, 2019 43.6 43.6 41.6 42.3 107 Thousand
08 May, 2019 43.5 44.35 43.35 43.6 49 Thousand
07 May, 2019 44.55 44.55 43.9 43.9 25 Thousand