Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 44.3 44.3 44.0 44.0 28.34 Thousand
03 May, 2019 44.7 45.25 44.7 44.8 19.83 Thousand
02 May, 2019 45.0 45.05 44.65 44.95 27.82 Thousand
30 Apr, 2019 45.3 45.3 45.0 45.0 13 Thousand
29 Apr, 2019 45.7 45.8 44.9 45.3 63 Thousand
26 Apr, 2019 46.0 46.0 45.45 45.6 16 Thousand
25 Apr, 2019 45.5 45.5 45.4 45.4 7005.00
24 Apr, 2019 45.7 45.7 45.5 45.5 2196.00
23 Apr, 2019 45.95 45.95 45.7 45.7 9049.00
22 Apr, 2019 45.65 46.0 45.6 45.95 36.32 Thousand