Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 40.15 40.15 40.0 40.0 31 Thousand
31 May, 2019 40.1 40.2 40.1 40.15 28.19 Thousand
30 May, 2019 40.3 40.3 40.1 40.1 2000.00
29 May, 2019 40.2 40.3 40.2 40.3 8000.00
28 May, 2019 40.0 40.2 40.0 40.2 8931.00
27 May, 2019 40.0 40.15 40.0 40.15 18 Thousand
24 May, 2019 40.0 40.65 40.0 40.65 12 Thousand
23 May, 2019 40.7 40.7 40.0 40.2 48.29 Thousand
22 May, 2019 41.4 41.4 41.0 41.0 17 Thousand
21 May, 2019 42.6 42.6 41.25 41.4 9000.00