Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 40.5 40.55 40.4 40.4 18 Thousand
17 Jun, 2019 40.2 40.5 40.2 40.5 39 Thousand
14 Jun, 2019 40.0 40.0 40.0 40.0 9012.00
13 Jun, 2019 40.0 40.0 39.9 39.9 9143.00
12 Jun, 2019 40.0 40.5 40.0 40.0 15 Thousand
11 Jun, 2019 40.2 40.2 40.1 40.15 9123.00
10 Jun, 2019 40.1 40.1 40.0 40.0 5188.00
06 Jun, 2019 40.2 40.2 40.0 40.0 12 Thousand
05 Jun, 2019 40.1 40.1 40.0 40.1 32 Thousand
04 Jun, 2019 40.0 40.2 40.0 40.05 22 Thousand