Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 45.1 45.3 45.1 45.3 6249.00
18 Apr, 2019 45.5 45.5 45.0 45.05 55 Thousand
17 Apr, 2019 45.4 45.5 45.4 45.4 11.09 Thousand
16 Apr, 2019 45.85 45.85 45.0 45.4 71.94 Thousand
15 Apr, 2019 45.5 45.85 45.5 45.85 25.19 Thousand
12 Apr, 2019 45.6 45.7 45.5 45.5 21 Thousand
11 Apr, 2019 45.5 45.6 45.4 45.6 18 Thousand
10 Apr, 2019 45.5 45.75 45.5 45.5 52.02 Thousand
09 Apr, 2019 45.2 45.95 45.2 45.5 108 Thousand
08 Apr, 2019 47.5 47.5 46.2 46.3 58.64 Thousand