Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 33.0 33.8 33.0 33.8 32 Thousand
02 Aug, 2021 33.95 33.95 32.8 33.0 11 Thousand
30 Jul, 2021 33.05 33.4 33.0 33.0 39.49 Thousand
29 Jul, 2021 32.9 33.9 32.9 33.3 28.15 Thousand
28 Jul, 2021 33.3 33.3 32.25 32.85 75.55 Thousand
27 Jul, 2021 34.8 34.9 33.3 33.3 144 Thousand
26 Jul, 2021 35.5 35.8 34.3 34.45 315 Thousand
23 Jul, 2021 35.65 36.05 35.4 35.4 79.1 Thousand
22 Jul, 2021 36.3 36.85 36.05 36.25 170.14 Thousand
21 Jul, 2021 36.3 36.8 36.0 36.75 175.01 Thousand