Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 36.45 36.45 35.5 36.1 49.4 Thousand
19 Jul, 2021 35.5 36.9 35.5 36.45 154.18 Thousand
16 Jul, 2021 35.3 35.4 35.1 35.4 80.25 Thousand
15 Jul, 2021 34.85 35.3 34.8 35.3 76.43 Thousand
14 Jul, 2021 35.6 35.75 34.3 34.55 132.28 Thousand
13 Jul, 2021 36.0 37.0 35.45 35.55 303.3 Thousand
12 Jul, 2021 35.4 35.7 34.0 35.3 286.03 Thousand
09 Jul, 2021 35.45 36.3 34.8 34.9 327.18 Thousand
08 Jul, 2021 37.0 38.1 35.55 35.7 1.68 Million
07 Jul, 2021 34.75 34.75 34.75 34.75 734.32 Thousand