Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 31.7 | 31.7 | 31.25 | 31.6 | 36.29 Thousand |
| 05 Jul, 2021 | 31.1 | 31.8 | 31.05 | 31.7 | 51.29 Thousand |
| 02 Jul, 2021 | 30.9 | 31.6 | 30.9 | 31.05 | 41.51 Thousand |
| 01 Jul, 2021 | 31.8 | 31.8 | 30.85 | 30.85 | 75.01 Thousand |
| 30 Jun, 2021 | 30.0 | 31.8 | 29.65 | 31.8 | 52.01 Thousand |
| 29 Jun, 2021 | 29.5 | 29.9 | 29.5 | 29.9 | 4002.00 |
| 28 Jun, 2021 | 29.9 | 29.9 | 29.3 | 29.55 | 40.62 Thousand |
| 25 Jun, 2021 | 29.85 | 29.9 | 29.6 | 29.9 | 16.04 Thousand |
| 24 Jun, 2021 | 29.3 | 29.8 | 29.3 | 29.8 | 17.42 Thousand |
| 23 Jun, 2021 | 29.15 | 29.2 | 29.05 | 29.2 | 19 Thousand |
1599
1742
1777
1586
1591
1593