Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 34.4 36.85 34.4 36.1 275.76 Thousand
16 Aug, 2021 34.6 34.8 33.4 33.75 181.61 Thousand
13 Aug, 2021 36.0 36.6 35.0 35.0 272.37 Thousand
12 Aug, 2021 36.9 36.9 35.45 35.55 88.1 Thousand
11 Aug, 2021 36.3 36.95 35.2 36.45 247 Thousand
10 Aug, 2021 39.3 40.55 36.0 36.2 1.52 Million
09 Aug, 2021 35.8 38.0 35.8 37.8 440.27 Thousand
06 Aug, 2021 35.05 35.45 34.6 35.45 47.37 Thousand
05 Aug, 2021 35.6 35.6 35.05 35.05 62 Thousand
04 Aug, 2021 33.8 35.7 33.8 35.15 113.54 Thousand