Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 41.45 43.8 41.0 42.3 1.56 Million
30 Aug, 2021 38.0 40.6 37.6 40.4 904.52 Thousand
27 Aug, 2021 36.1 37.6 36.1 37.6 188 Thousand
26 Aug, 2021 37.2 37.3 36.1 36.1 211.81 Thousand
25 Aug, 2021 37.95 37.95 36.7 37.35 207.11 Thousand
24 Aug, 2021 38.7 38.7 36.85 37.5 207.6 Thousand
23 Aug, 2021 37.5 39.2 37.5 38.0 407.66 Thousand
20 Aug, 2021 37.0 37.7 36.35 37.0 254.28 Thousand
19 Aug, 2021 36.15 36.85 35.55 36.5 208.64 Thousand
18 Aug, 2021 35.5 38.8 35.5 36.1 870.42 Thousand