Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 39.2 39.8 39.0 39.05 92 Thousand
29 Sep, 2021 39.0 39.9 39.0 39.5 145.26 Thousand
28 Sep, 2021 40.0 40.5 39.6 40.15 76.01 Thousand
27 Sep, 2021 41.3 42.5 39.65 40.1 316.31 Thousand
24 Sep, 2021 39.5 41.45 39.5 40.6 286.01 Thousand
23 Sep, 2021 39.85 39.85 38.9 39.75 68.03 Thousand
22 Sep, 2021 39.5 39.8 38.35 39.35 138 Thousand
17 Sep, 2021 39.2 40.4 39.2 39.9 127.22 Thousand
16 Sep, 2021 39.5 39.85 38.9 39.3 73.08 Thousand
15 Sep, 2021 39.9 39.9 38.7 39.25 197.02 Thousand