Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 37.3 37.3 36.65 36.65 33.04 Thousand
14 Oct, 2021 37.3 37.3 35.8 36.4 59 Thousand
13 Oct, 2021 37.7 38.05 36.4 36.4 221 Thousand
12 Oct, 2021 38.8 38.8 37.8 38.05 56.01 Thousand
08 Oct, 2021 38.65 39.1 38.35 38.45 95.03 Thousand
07 Oct, 2021 39.3 39.3 38.45 39.1 147.1 Thousand
06 Oct, 2021 38.25 39.45 38.25 38.5 141.52 Thousand
05 Oct, 2021 36.2 38.25 36.0 37.7 117.1 Thousand
04 Oct, 2021 38.5 38.85 37.0 37.25 210.95 Thousand
01 Oct, 2021 39.15 39.55 38.5 38.65 138.8 Thousand