Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 52.8 53.8 51.0 51.6 3.02 Million
11 Nov, 2021 47.85 51.6 47.2 51.6 2.92 Million
10 Nov, 2021 45.4 47.0 44.75 47.0 1.5 Million
09 Nov, 2021 42.35 45.5 41.5 45.5 1.14 Million
08 Nov, 2021 40.9 42.9 40.4 41.4 640.13 Thousand
05 Nov, 2021 39.15 39.35 39.1 39.15 29.12 Thousand
04 Nov, 2021 39.25 39.5 39.05 39.4 50 Thousand
03 Nov, 2021 39.2 39.5 39.05 39.5 55 Thousand
02 Nov, 2021 39.75 40.6 39.0 39.35 191.25 Thousand
01 Nov, 2021 39.2 39.5 39.1 39.45 67.33 Thousand