Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 46.3 48.3 46.3 46.8 482.53 Thousand
25 Nov, 2021 50.5 50.7 47.4 47.7 477.01 Thousand
24 Nov, 2021 48.5 50.3 48.1 49.9 405.15 Thousand
23 Nov, 2021 48.4 49.7 48.2 48.2 428.19 Thousand
22 Nov, 2021 46.6 50.0 46.6 49.5 998.21 Thousand
19 Nov, 2021 47.5 47.85 46.5 46.5 518.4 Thousand
18 Nov, 2021 49.1 49.8 47.1 47.1 1.06 Million
17 Nov, 2021 51.0 51.5 48.8 49.0 745.87 Thousand
16 Nov, 2021 50.9 52.3 50.0 50.5 1 Million
15 Nov, 2021 52.5 52.5 49.15 51.4 1.47 Million