Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 46.0 46.0 45.1 45.55 100 Thousand
23 Dec, 2021 45.25 46.0 44.65 46.0 178.32 Thousand
22 Dec, 2021 43.65 45.0 43.65 44.85 92.3 Thousand
21 Dec, 2021 43.05 43.6 42.6 43.6 84.47 Thousand
20 Dec, 2021 44.2 44.2 42.95 43.05 128.13 Thousand
17 Dec, 2021 43.9 44.35 43.7 44.2 98.54 Thousand
16 Dec, 2021 44.3 44.6 43.75 43.85 98.6 Thousand
15 Dec, 2021 43.5 44.1 43.45 43.95 63.17 Thousand
14 Dec, 2021 44.4 44.85 43.5 43.7 174 Thousand
13 Dec, 2021 45.25 45.55 43.9 43.9 386.16 Thousand