Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 45.05 45.05 42.7 42.7 231.22 Thousand
21 Jan, 2022 47.1 47.1 45.05 45.05 161.53 Thousand
20 Jan, 2022 48.05 48.3 47.25 47.6 88.21 Thousand
19 Jan, 2022 46.8 48.0 46.5 48.0 137.28 Thousand
18 Jan, 2022 46.2 47.5 45.0 46.7 100.97 Thousand
17 Jan, 2022 45.5 46.6 45.2 46.2 59 Thousand
14 Jan, 2022 46.25 46.75 45.2 45.5 91.19 Thousand
13 Jan, 2022 46.45 46.75 46.1 46.2 52.09 Thousand
12 Jan, 2022 46.0 46.25 45.95 46.2 45 Thousand
11 Jan, 2022 46.9 46.9 45.2 46.25 254.56 Thousand