Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 42.9 42.9 42.4 42.65 73.25 Thousand
15 Feb, 2022 42.55 43.0 42.4 42.4 121.38 Thousand
14 Feb, 2022 43.5 43.5 42.0 42.4 146.76 Thousand
11 Feb, 2022 44.4 44.75 44.3 44.5 27 Thousand
10 Feb, 2022 44.4 44.8 44.3 44.8 37.02 Thousand
09 Feb, 2022 44.3 44.7 44.3 44.6 42.58 Thousand
08 Feb, 2022 44.5 44.5 44.0 44.35 36.07 Thousand
07 Feb, 2022 43.0 45.2 43.0 44.35 187 Thousand
26 Jan, 2022 41.3 43.35 41.3 42.4 68.02 Thousand
25 Jan, 2022 42.4 43.1 41.6 41.7 129.78 Thousand