Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 38.45 39.2 38.45 39.15 48.07 Thousand
28 Oct, 2021 38.3 39.0 38.05 38.35 65.52 Thousand
27 Oct, 2021 38.2 38.55 38.0 38.3 48 Thousand
26 Oct, 2021 38.0 38.7 38.0 38.2 109.01 Thousand
25 Oct, 2021 38.1 38.1 37.7 37.9 56 Thousand
22 Oct, 2021 38.0 38.15 37.65 38.1 75.14 Thousand
21 Oct, 2021 37.65 38.1 37.5 38.0 63.11 Thousand
20 Oct, 2021 36.8 37.7 36.65 37.65 64.1 Thousand
19 Oct, 2021 36.5 36.8 36.3 36.6 54.27 Thousand
18 Oct, 2021 36.65 36.95 36.4 36.6 45.01 Thousand