Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 45.99 46.19 45.6 45.65 91.1 Thousand
04 Feb, 2015 44.6 46.39 44.6 45.65 133.13 Thousand
03 Feb, 2015 44.38 46.53 44.19 45.16 249.24 Thousand
02 Feb, 2015 44.38 44.38 43.6 44.09 51.16 Thousand
30 Jan, 2015 43.9 44.48 43.9 43.9 105.06 Thousand
29 Jan, 2015 43.41 44.68 43.41 43.9 158.16 Thousand
28 Jan, 2015 42.97 43.41 42.43 43.41 41.37 Thousand
27 Jan, 2015 43.07 43.11 42.82 43.11 38.1 Thousand
26 Jan, 2015 43.99 43.99 42.72 43.02 41.8 Thousand
23 Jan, 2015 42.72 43.9 42.72 43.9 108.81 Thousand