Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 48.07 48.77 47.33 47.88 310.85 Thousand
26 Feb, 2015 44.6 47.92 44.6 47.92 492.81 Thousand
25 Feb, 2015 44.9 45.15 44.7 44.8 57.14 Thousand
24 Feb, 2015 44.6 45.0 44.6 44.9 94.48 Thousand
13 Feb, 2015 43.91 44.11 43.71 44.06 35.99 Thousand
12 Feb, 2015 44.11 44.21 43.91 43.91 83.38 Thousand
11 Feb, 2015 44.6 44.9 44.11 44.11 61.38 Thousand
10 Feb, 2015 45.3 46.04 44.9 44.9 100.99 Thousand
09 Feb, 2015 45.2 45.4 44.6 45.0 51.74 Thousand
06 Feb, 2015 45.6 45.99 45.15 45.2 60.13 Thousand