Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 47.88 48.17 47.53 47.58 84.83 Thousand
13 Mar, 2015 48.57 48.87 47.43 47.88 133.3 Thousand
12 Mar, 2015 47.58 48.07 47.58 47.88 139.99 Thousand
11 Mar, 2015 47.33 48.37 47.33 47.58 119.21 Thousand
10 Mar, 2015 46.59 47.68 46.59 47.38 171.51 Thousand
09 Mar, 2015 47.38 47.97 46.49 47.78 139.67 Thousand
06 Mar, 2015 47.38 48.27 47.38 47.38 79.67 Thousand
05 Mar, 2015 49.06 49.06 47.73 47.78 165.12 Thousand
04 Mar, 2015 47.43 49.36 46.98 49.06 243.92 Thousand
03 Mar, 2015 47.88 48.47 47.28 47.38 133.72 Thousand