Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 46.39 46.69 46.39 46.44 27.9 Thousand
27 Jun, 2018 46.19 46.59 46.14 46.44 20.31 Thousand
26 Jun, 2018 46.14 46.39 45.99 46.19 39.55 Thousand
25 Jun, 2018 46.29 46.29 46.09 46.09 32.37 Thousand
22 Jun, 2018 46.59 46.79 46.49 46.64 13.89 Thousand
21 Jun, 2018 46.39 46.39 46.09 46.39 16.61 Thousand
20 Jun, 2018 45.94 46.24 45.94 46.19 70.55 Thousand
19 Jun, 2018 45.99 46.44 45.99 46.09 25.96 Thousand
15 Jun, 2018 46.69 46.69 46.49 46.49 26.72 Thousand
14 Jun, 2018 46.79 46.79 46.69 46.69 23.51 Thousand