Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 46.69 46.79 46.69 46.79 20.41 Thousand
29 May, 2018 46.64 47.03 46.64 46.64 50.24 Thousand
28 May, 2018 47.08 47.08 46.59 46.69 51.31 Thousand
25 May, 2018 46.98 46.98 46.79 46.79 28.01 Thousand
24 May, 2018 47.58 47.58 46.74 47.03 28.02 Thousand
23 May, 2018 46.44 47.03 46.44 46.79 14.96 Thousand
22 May, 2018 46.69 46.69 46.39 46.39 52.64 Thousand
21 May, 2018 46.79 46.83 46.59 46.69 47.1 Thousand
18 May, 2018 46.88 46.98 46.79 46.79 45.07 Thousand
17 May, 2018 47.18 47.18 46.79 46.79 22.57 Thousand